Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-31 08:40:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.41亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	TThreshold Network	$0.00456	$0.00459	$0.00413	$79.94万	$5,088.61万	4.35%
677	CATICatizen	$0.04121	$0.04142	$0.03853	$6.84万	$2,679.89万	6.18%
541	AMATBApplied Materials (bStocks Tok	$393.08	$409.25	$383.74	$25.61万	$898.68万	-3.90%
296	THETATheta Network	$0.1628	$0.1629	$0.1543	$69.28万	$1.57亿	4.23%
1	BTC比特币	$77408.01	$7.88万	$7.63万	$16.78亿	$2,867.67万	0.05%
163	ALTAltLayer	$0.00613	$0.00623	$0.00575	$169.58万	$470.55万	6.42%
423	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
271	LUMIALumia	$0.0826	$0.0847	$0.0787	$78.29万	$1,937.97万	2.48%
580	TNSRTensor	$0.0289	$0.029	$0.0264	$20.19万	$2,090.13万	8.65%
205	GALAGALA	$0.001744	$0.001748	$0.001568	$122.87万	$8,648.79万	10.38%
274	MAGICTreasure	$0.0832	$0.0861	$0.0772	$77.76万	$2,810.67万	7.36%
401	CGPTChainGPT	$0.01909	$0.0196	$0.01788	$45.04万	$1,728.24万	0.21%
666	FLNCBFLNCB	$5.74	$5.90	$5.53	$8.46万	—	-2.55%
236	BNSOLBNSOL	$109.6	$111.80	$105.70	$97.54万	—	2.72%
167	ETC以太经典	$7.24	$7.26	$6.90	$164.95万	$11.41亿	4.32%
250	BROCCOLI714BROCCOLI714	$0.01774	$0.01852	$0.01713	$89.44万	—	1.84%
202	JTOJito	$0.384	$0.3847	$0.3547	$125.99万	$2.00亿	6.93%
437	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
669	DJTBDJTB	$5.62	$5.68	$5.41	$8.14万	—	-0.88%
290	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%