Conflux
CFX · 美元计价
$0.04626
≈ ￥0.305316
3.98% ($0.00)
更新于 2026-10-31 11:15:01
← 返回行情列表
24H 最高
$0.04675
24H 最低
$0.04447
今日开盘
$0.04449
24H 成交量
$55.66万
流通市值
$2.42亿
24H 涨跌额
($0.00)
历史最高
$1.7
最高日期
2021-03-26
历史最低
$0.021999
最低日期
2022-12-30
CFX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
TThreshold Network
|
$0.00458 | $0.00459 | $0.00413 | $70.93万 | $5,088.61万 | 5.77% |
| 675 |
CATICatizen
|
$0.04051 | $0.04142 | $0.03897 | $6.42万 | $2,679.89万 | 3.79% |
| 589 |
AMATBApplied Materials (bStocks Tok
|
$392.4 | $408.38 | $383.74 | $17.02万 | $898.68万 | -1.95% |
| 321 |
THETATheta Network
|
$0.1616 | $0.163 | $0.1543 | $56.23万 | $1.57亿 | 3.13% |
| 1 |
BTC比特币
|
$77308.5 | $7.88万 | $7.63万 | $13.50亿 | $2,867.67万 | -0.05% |
| 156 |
ALTAltLayer
|
$0.00606 | $0.00623 | $0.00584 | $157.14万 | $470.55万 | 3.41% |
| 396 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 297 |
LUMIALumia
|
$0.0815 | $0.0847 | $0.0787 | $62.67万 | $1,937.97万 | -1.93% |
| 568 |
TNSRTensor
|
$0.0288 | $0.029 | $0.027 | $19.39万 | $2,090.13万 | 6.67% |
| 199 |
GALAGALA
|
$0.001716 | $0.001748 | $0.001615 | $108.02万 | $8,648.79万 | 6.25% |
| 275 |
MAGICTreasure
|
$0.0819 | $0.0861 | $0.0791 | $71.58万 | $2,810.67万 | 3.54% |
| 387 |
CGPTChainGPT
|
$0.01892 | $0.01956 | $0.01788 | $42.51万 | $1,728.24万 | -2.52% |
| 658 |
FLNCBFLNCB
|
$5.73 | $5.90 | $5.53 | $8.59万 | — | -1.88% |
| 261 |
BNSOLBNSOL
|
$109.9 | $111.80 | $106.20 | $75.70万 | — | 1.10% |
| 179 |
ETC以太经典
|
$7.19 | $7.26 | $7.07 | $128.73万 | $11.41亿 | 1.55% |
| 246 |
BROCCOLI714BROCCOLI714
|
$0.01744 | $0.01852 | $0.01713 | $82.30万 | — | -1.75% |
| 213 |
JTOJito
|
$0.3817 | $0.3847 | $0.3607 | $96.63万 | $2.00亿 | 5.30% |
| 415 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 671 |
DJTBDJTB
|
$5.66 | $5.68 | $5.41 | $6.96万 | — | 0.36% |
| 271 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
相关站点
共 40 个
Filecoin - 加密货币行情
Pendle - 加密货币行情
Pepe - 以太坊ETH价格
恒星币 - 比特币行情
Pump.fun - 比特币行情
NFP - 以太坊ETH价格
Solana - 比特币行情
EigenCloud - 币种排行
USD1 - 比特币行情
Sky - 加密货币行情
Celestia - 比特币
PAX Gold - 加密货币行情
Hedera - 数字货币市值
World Liberty - 以太坊ETH价格
Artificial - 币种排行
以太坊 - BTC行情
Curve DAO - 比特币行情
EUR - 币种排行
The Sandbox - BTC行情
Pyth Network - BTC行情
Injective - 数字货币市值
USD1 - 币种排行
Gram - 加密货币行情
THORChain - BTC行情
牛来 - 比特币行情
Quant - 比特币
Curve DAO - 币种排行
RWUSD - 以太坊ETH价格
牛来 - 以太坊ETH价格
Solana - 加密货币行情
Starknet - 加密货币行情
Tokamak - 比特币
Hedera - BTC行情
Eurite - BTC行情
Arbitrum - 币种排行
Gram - BTC行情
Ripple USD - 数字货币市值
Injective - 加密货币行情
Aave - 比特币
Ethena USDe - 比特币行情