GMX

GMX · 美元计价

$7.86

≈ ￥51.876

-2.00% (-$0.16)

更新于 2026-10-31 16:20:02

24H 最高

$8.10

24H 最低

$7.82

今日开盘

$8.02

24H 成交量

$17.59万

流通市值

$8,537.24万

24H 涨跌额

(-$0.16)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	TThreshold Network	$0.00462	$0.00464	$0.00442	$50.42万	$5,088.61万	4.05%
671	CATICatizen	$0.04042	$0.04142	$0.03934	$5.46万	$2,679.89万	1.43%
599	AMATBApplied Materials (bStocks Tok	$391.9	$406.02	$383.74	$13.95万	$898.68万	-2.69%
423	THETATheta Network	$0.159	$0.163	$0.1543	$33.59万	$1.57亿	-1.49%
1	BTC比特币	$77500.01	$7.82万	$7.63万	$10.78亿	$2,867.67万	-0.78%
156	ALTAltLayer	$0.00602	$0.00623	$0.00589	$141.58万	$470.55万	2.03%
364	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
291	LUMIALumia	$0.0794	$0.083	$0.0785	$57.23万	$1,937.97万	-1.85%
550	TNSRTensor	$0.0282	$0.029	$0.0277	$19.37万	$2,090.13万	1.44%
234	GALAGALA	$0.0017	$0.001748	$0.001647	$78.35万	$8,648.79万	1.92%
265	MAGICTreasure	$0.0814	$0.0861	$0.081	$66.68万	$2,810.67万	-2.16%
394	CGPTChainGPT	$0.01864	$0.01953	$0.01788	$37.83万	$1,728.24万	-3.22%
661	FLNCBFLNCB	$5.72	$5.85	$5.53	$7.00万	—	-2.22%
252	BNSOLBNSOL	$108.6	$110.70	$106.20	$71.88万	—	-1.81%
161	ETC以太经典	$7.11	$7.26	$7.07	$133.32万	$11.41亿	-1.11%
243	BROCCOLI714BROCCOLI714	$0.01741	$0.01852	$0.01713	$75.71万	—	-4.50%
214	JTOJito	$0.372	$0.3847	$0.3607	$86.68万	$2.00亿	0.46%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
662	DJTBDJTB	$5.7	$5.71	$5.41	$6.94万	—	0.71%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%