Intel (bStocks Tokenized Stock

INTCB · 美元计价

$64.72

≈ ￥427.152

-8.86% (-$6.29)

更新于 2026-10-31 10:30:02

24H 最高

$71.80

24H 最低

$63.29

今日开盘

$71.01

24H 成交量

$4,258.31万

流通市值

$3,917.27万

24H 涨跌额

(-$6.29)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$64.4

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	TThreshold Network	$0.00457	$0.00459	$0.00413	$77.94万	$5,088.61万	3.39%
675	CATICatizen	$0.04067	$0.04142	$0.03897	$6.60万	$2,679.89万	3.17%
587	AMATBApplied Materials (bStocks Tok	$392.52	$408.38	$383.74	$17.73万	$898.68万	-2.25%
311	THETATheta Network	$0.1608	$0.163	$0.1543	$59.21万	$1.57亿	1.77%
1	BTC比特币	$77395.43	$7.88万	$7.63万	$14.22亿	$2,867.67万	0.04%
158	ALTAltLayer	$0.00606	$0.00623	$0.00581	$160.80万	$470.55万	3.41%
405	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
290	LUMIALumia	$0.0819	$0.0847	$0.0787	$67.27万	$1,937.97万	-1.80%
572	TNSRTensor	$0.0288	$0.029	$0.0269	$19.62万	$2,090.13万	6.27%
200	GALAGALA	$0.001713	$0.001748	$0.001609	$109.65万	$8,648.79万	5.29%
275	MAGICTreasure	$0.0823	$0.0861	$0.0781	$73.23万	$2,810.67万	4.57%
391	CGPTChainGPT	$0.01881	$0.0196	$0.01788	$43.49万	$1,728.24万	-3.54%
660	FLNCBFLNCB	$5.74	$5.90	$5.53	$8.60万	—	-1.71%
261	BNSOLBNSOL	$109.8	$111.80	$106.20	$77.82万	—	1.48%
177	ETC以太经典	$7.18	$7.26	$7.05	$133.36万	$11.41亿	1.41%
253	BROCCOLI714BROCCOLI714	$0.01751	$0.01852	$0.01713	$81.83万	—	-2.18%
211	JTOJito	$0.3813	$0.3847	$0.359	$105.35万	$2.00亿	5.19%
419	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
672	DJTBDJTB	$5.66	$5.68	$5.41	$7.00万	—	0.18%
281	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%