GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$7.54

≈ ￥49.764

4.29% ($0.31)

更新于 2026-11-01 20:55:02

24H 最高

$7.63

24H 最低

$7.16

今日开盘

$7.23

24H 成交量

$168.32万

流通市值

$345.61万

24H 涨跌额

($0.31)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	TThreshold Network	$0.00478	$0.00487	$0.00454	$62.21万	$5,114.64万	2.58%
394	CATICatizen	$0.04191	$0.04614	$0.04095	$27.48万	$2,826.35万	2.07%
642	AMATBApplied Materials (bStocks Tok	$393.84	$394.55	$391.32	$2.08万	$902.93万	0.61%
453	THETATheta Network	$0.1582	$0.1637	$0.1573	$19.32万	$1.63亿	-1.98%
1	BTC比特币	$77890.03	$7.83万	$7.74万	$5.24亿	$2,651.17万	0.41%
137	ALTAltLayer	$0.00582	$0.00617	$0.00578	$119.86万	$432.96万	-4.59%
307	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
290	LUMIALumia	$0.0798	$0.0805	$0.0771	$46.02万	$1,898.84万	1.53%
580	TNSRTensor	$0.0283	$0.0288	$0.0282	$7.63万	$2,128.94万	-0.35%
278	GALAGALA	$0.001714	$0.001736	$0.001684	$47.44万	$8,818.32万	-1.10%
464	MAGICTreasure	$0.0819	$0.0844	$0.0818	$17.91万	$2,854.92万	-0.49%
466	CGPTChainGPT	$0.01852	$0.0194	$0.01838	$17.69万	$1,778.20万	-2.11%
682	FLNCBFLNCB	$5.73	$5.77	$5.71	$5,470.63	—	-0.17%
429	BNSOLBNSOL	$107.7	$109.30	$107.00	$21.64万	—	-1.28%
165	ETC以太经典	$7.14	$7.20	$7.07	$95.65万	$11.34亿	0.28%
221	BROCCOLI714BROCCOLI714	$0.01812	$0.01856	$0.01704	$65.48万	—	6.03%
206	JTOJito	$0.3757	$0.3801	$0.3679	$72.09万	$2.04亿	0.03%
317	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
684	DJTBDJTB	$5.68	$5.71	$5.66	$5,145.08	—	-0.18%
203	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%