io.net

IO · 美元计价

$0.1376

≈ ￥0.90816

4.72% ($0.01)

更新于 2026-10-31 11:50:02

24H 最高

$0.139

24H 最低

$0.1303

今日开盘

$0.1314

24H 成交量

$89.01万

流通市值

$5,559.34万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	TThreshold Network	$0.00457	$0.0046	$0.00413	$70.28万	$5,088.61万	4.58%
673	CATICatizen	$0.04061	$0.04142	$0.03919	$6.35万	$2,679.89万	2.84%
586	AMATBApplied Materials (bStocks Tok	$392.53	$408.38	$383.74	$17.07万	$898.68万	-2.36%
324	THETATheta Network	$0.161	$0.163	$0.1543	$54.13万	$1.57亿	1.19%
1	BTC比特币	$77194.49	$7.88万	$7.63万	$13.01亿	$2,867.67万	-1.21%
155	ALTAltLayer	$0.00608	$0.00623	$0.00586	$156.13万	$470.55万	2.36%
395	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
291	LUMIALumia	$0.0815	$0.0847	$0.0787	$62.26万	$1,937.97万	-2.04%
572	TNSRTensor	$0.0288	$0.029	$0.027	$18.89万	$2,090.13万	5.88%
197	GALAGALA	$0.001713	$0.001748	$0.001626	$106.75万	$8,648.79万	4.01%
273	MAGICTreasure	$0.082	$0.0861	$0.0802	$70.76万	$2,810.67万	1.86%
383	CGPTChainGPT	$0.019	$0.01956	$0.01788	$42.05万	$1,728.24万	-2.56%
656	FLNCBFLNCB	$5.73	$5.90	$5.53	$8.52万	—	-2.55%
261	BNSOLBNSOL	$109.3	$111.80	$106.20	$75.36万	—	-0.82%
177	ETC以太经典	$7.18	$7.26	$7.07	$128.24万	$11.41亿	0.42%
253	BROCCOLI714BROCCOLI714	$0.01746	$0.01852	$0.01713	$79.70万	—	-3.05%
215	JTOJito	$0.3797	$0.3847	$0.3607	$93.31万	$2.00亿	2.07%
408	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
670	DJTBDJTB	$5.66	$5.68	$5.41	$6.86万	—	0.00%
267	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%