Origin Token

OGN · 美元计价

$0.02342

≈ ￥0.154572

11.37% ($0.00)

更新于 2026-10-31 11:15:01

24H 最高

$0.02449

24H 最低

$0.02074

今日开盘

$0.02103

24H 成交量

$85.08万

流通市值

$1,804.91万

24H 涨跌额

($0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	TThreshold Network	$0.00458	$0.00459	$0.00413	$70.93万	$5,088.61万	5.77%
675	CATICatizen	$0.04051	$0.04142	$0.03897	$6.42万	$2,679.89万	3.79%
589	AMATBApplied Materials (bStocks Tok	$392.4	$408.38	$383.74	$17.02万	$898.68万	-1.95%
321	THETATheta Network	$0.1616	$0.163	$0.1543	$56.23万	$1.57亿	3.13%
1	BTC比特币	$77308.5	$7.88万	$7.63万	$13.50亿	$2,867.67万	-0.05%
156	ALTAltLayer	$0.00606	$0.00623	$0.00584	$157.14万	$470.55万	3.41%
396	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
297	LUMIALumia	$0.0815	$0.0847	$0.0787	$62.67万	$1,937.97万	-1.93%
568	TNSRTensor	$0.0288	$0.029	$0.027	$19.39万	$2,090.13万	6.67%
199	GALAGALA	$0.001716	$0.001748	$0.001615	$108.02万	$8,648.79万	6.25%
275	MAGICTreasure	$0.0819	$0.0861	$0.0791	$71.58万	$2,810.67万	3.54%
387	CGPTChainGPT	$0.01892	$0.01956	$0.01788	$42.51万	$1,728.24万	-2.52%
658	FLNCBFLNCB	$5.73	$5.90	$5.53	$8.59万	—	-1.88%
261	BNSOLBNSOL	$109.9	$111.80	$106.20	$75.70万	—	1.10%
179	ETC以太经典	$7.19	$7.26	$7.07	$128.73万	$11.41亿	1.55%
246	BROCCOLI714BROCCOLI714	$0.01744	$0.01852	$0.01713	$82.30万	—	-1.75%
213	JTOJito	$0.3817	$0.3847	$0.3607	$96.63万	$2.00亿	5.30%
415	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
671	DJTBDJTB	$5.66	$5.68	$5.41	$6.96万	—	0.36%
271	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%