Aevo

AEVO · 美元计价

$0.02081

≈ ￥0.137346

0.82% ($0.00)

更新于 2026-10-31 14:40:01

24H 最高

$0.02153

24H 最低

$0.02048

今日开盘

$0.02064

24H 成交量

$13.25万

流通市值

$1,947.64万

24H 涨跌额

($0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	TThreshold Network	$0.00461	$0.00461	$0.00439	$51.56万	$5,088.61万	4.77%
671	CATICatizen	$0.04056	$0.04142	$0.03934	$6.04万	$2,679.89万	1.96%
593	AMATBApplied Materials (bStocks Tok	$392.47	$408.20	$383.74	$15.52万	$898.68万	-3.71%
417	THETATheta Network	$0.1605	$0.163	$0.1543	$35.66万	$1.57亿	0.38%
1	BTC比特币	$77326.71	$7.87万	$7.63万	$11.61亿	$2,867.67万	-1.67%
158	ALTAltLayer	$0.00604	$0.00623	$0.00586	$148.29万	$470.55万	1.00%
376	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
302	LUMIALumia	$0.0802	$0.083	$0.0787	$56.40万	$1,937.97万	-1.23%
568	TNSRTensor	$0.0287	$0.029	$0.0276	$18.46万	$2,090.13万	3.61%
220	GALAGALA	$0.001705	$0.001748	$0.001647	$86.83万	$8,648.79万	1.37%
269	MAGICTreasure	$0.0822	$0.0861	$0.081	$68.16万	$2,810.67万	-1.32%
378	CGPTChainGPT	$0.01869	$0.01953	$0.01788	$40.74万	$1,728.24万	-3.71%
659	FLNCBFLNCB	$5.74	$5.87	$5.53	$8.04万	—	-2.05%
257	BNSOLBNSOL	$108.9	$111.60	$106.20	$72.66万	—	-2.33%
161	ETC以太经典	$7.14	$7.26	$7.07	$137.22万	$11.41亿	-1.38%
248	BROCCOLI714BROCCOLI714	$0.01736	$0.01852	$0.01713	$75.14万	—	-5.34%
212	JTOJito	$0.3736	$0.3847	$0.3607	$88.66万	$2.00亿	-0.72%
395	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
665	DJTBDJTB	$5.69	$5.69	$5.41	$7.31万	—	0.53%
258	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%