Convex Finance

CVX · 美元计价

$2.053

≈ ￥13.5498

1.89% ($0.04)

更新于 2026-11-01 21:00:03

24H 最高

$2.07

24H 最低

$2.00

今日开盘

$2.015

24H 成交量

$103.19万

流通市值

$1.91亿

24H 涨跌额

($0.04)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	TThreshold Network	$0.00474	$0.00487	$0.00454	$63.87万	$5,114.64万	1.72%
393	CATICatizen	$0.04195	$0.04614	$0.04095	$27.51万	$2,826.35万	2.19%
642	AMATBApplied Materials (bStocks Tok	$393.84	$394.55	$391.32	$2.08万	$902.93万	0.64%
452	THETATheta Network	$0.1582	$0.1637	$0.1573	$19.34万	$1.63亿	-1.80%
1	BTC比特币	$77907.48	$7.83万	$7.74万	$5.24亿	$2,651.17万	0.46%
138	ALTAltLayer	$0.00583	$0.00617	$0.00578	$119.12万	$432.96万	-4.74%
307	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
289	LUMIALumia	$0.0799	$0.0805	$0.0771	$45.82万	$1,898.84万	2.31%
581	TNSRTensor	$0.0283	$0.0288	$0.0282	$7.43万	$2,128.94万	-0.35%
295	GALAGALA	$0.001719	$0.001736	$0.001684	$44.70万	$8,818.32万	-0.23%
463	MAGICTreasure	$0.082	$0.0844	$0.0818	$17.91万	$2,854.92万	-0.12%
466	CGPTChainGPT	$0.01849	$0.0194	$0.01838	$17.55万	$1,778.20万	-2.27%
682	FLNCBFLNCB	$5.73	$5.77	$5.71	$5,470.63	—	-0.17%
427	BNSOLBNSOL	$107.7	$109.30	$107.00	$21.66万	—	-1.19%
163	ETC以太经典	$7.15	$7.20	$7.07	$96.06万	$11.34亿	0.42%
220	BROCCOLI714BROCCOLI714	$0.01833	$0.01856	$0.01704	$66.85万	—	7.32%
205	JTOJito	$0.3757	$0.3801	$0.3679	$71.96万	$2.04亿	0.24%
316	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
684	DJTBDJTB	$5.68	$5.71	$5.66	$5,145.08	—	-0.18%
203	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%