Genius
GENIUS · 美元计价
$0.3014
≈ ￥1.9892
0.30% ($0.00)
更新于 2026-11-01 20:00:02
← 返回行情列表
24H 最高
$0.3247
24H 最低
$0.2967
今日开盘
$0.3005
24H 成交量
$99.95万
流通市值
$1.01亿
24H 涨跌额
($0.00)
历史最高
$0.95329
最高日期
2026-04-18
历史最低
$0.271529
最低日期
2026-10-15
GENIUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
TThreshold Network
|
$0.00469 | $0.00472 | $0.00454 | $49.04万 | $5,114.64万 | 0.86% |
| 394 |
CATICatizen
|
$0.04152 | $0.04614 | $0.04095 | $27.63万 | $2,826.35万 | 1.00% |
| 643 |
AMATBApplied Materials (bStocks Tok
|
$393.62 | $394.55 | $391.32 | $2.00万 | $902.93万 | 0.39% |
| 453 |
THETATheta Network
|
$0.1582 | $0.1637 | $0.1578 | $19.02万 | $1.63亿 | -1.43% |
| 1 |
BTC比特币
|
$77990.47 | $7.83万 | $7.74万 | $5.07亿 | $2,651.17万 | 0.48% |
| 141 |
ALTAltLayer
|
$0.00582 | $0.00617 | $0.00582 | $112.37万 | $432.96万 | -3.80% |
| 308 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 291 |
LUMIALumia
|
$0.08 | $0.0805 | $0.0771 | $45.44万 | $1,898.84万 | 2.04% |
| 582 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $7.35万 | $2,128.94万 | -0.35% |
| 266 |
GALAGALA
|
$0.001716 | $0.001739 | $0.001684 | $50.86万 | $8,818.32万 | -1.04% |
| 467 |
MAGICTreasure
|
$0.0821 | $0.0844 | $0.0815 | $18.04万 | $2,854.92万 | 0.61% |
| 448 |
CGPTChainGPT
|
$0.0185 | $0.0194 | $0.01838 | $19.62万 | $1,778.20万 | -2.73% |
| 683 |
FLNCBFLNCB
|
$5.76 | $5.76 | $5.71 | $5,278.67 | — | 0.17% |
| 455 |
BNSOLBNSOL
|
$108.1 | $109.40 | $107.90 | $18.81万 | — | -0.83% |
| 169 |
ETC以太经典
|
$7.17 | $7.20 | $7.07 | $90.94万 | $11.34亿 | 0.84% |
| 228 |
BROCCOLI714BROCCOLI714
|
$0.01826 | $0.01856 | $0.01704 | $63.81万 | — | 6.53% |
| 199 |
JTOJito
|
$0.3769 | $0.3801 | $0.3679 | $72.89万 | $2.04亿 | 1.37% |
| 319 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 684 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $5,222.70 | — | -0.35% |
| 202 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
相关站点
共 40 个
Pendle - 比特币
Gravity - 以太坊ETH价格
Pepe - BTC行情
Hyperlane - 数字货币市值
Starknet - 比特币行情
Prom - 加密货币行情
Kite - BTC行情
DODO - 币种排行
Renzo - 币种排行
LayerZero - 加密货币行情
Sophon - 比特币行情
Official Trump - BTC行情
比特币 - 数字货币市值
USD1 - 币种排行
PAX Gold - 币种排行
Celestia - 比特币
Aptos - 比特币行情
NFP - 币种排行
Ondo - 数字货币市值
ZEROBASE - 比特币
瑞波币 - 数字货币市值
比特币 - 加密货币行情
BEAMX - BTC行情
Morpho - 比特币
Gram - 比特币行情
Ethena - 比特币
Avalanche - 比特币行情
EUR - 比特币行情
Chainlink - 比特币行情
Hedera - 比特币行情
Artificial - 比特币
USDC - 币种排行
Vanar - 比特币行情
Starknet - 数字货币市值
Arbitrum - 加密货币行情
Starknet - 以太坊ETH价格
United Stables - 币种排行
Hyperlane - 比特币
Falcon Finance - 币种排行
RWUSD - 比特币