HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-31 12:55:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	TThreshold Network	$0.00456	$0.0046	$0.00436	$50.32万	$5,088.61万	3.87%
672	CATICatizen	$0.04051	$0.04142	$0.03934	$6.11万	$2,679.89万	1.86%
588	AMATBApplied Materials (bStocks Tok	$392.16	$408.38	$383.74	$16.59万	$898.68万	-2.83%
325	THETATheta Network	$0.1598	$0.163	$0.1543	$51.76万	$1.57亿	0.76%
1	BTC比特币	$77156.01	$7.88万	$7.63万	$12.34亿	$2,867.67万	-1.46%
156	ALTAltLayer	$0.00603	$0.00623	$0.00586	$150.95万	$470.55万	0.33%
391	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
290	LUMIALumia	$0.0807	$0.0838	$0.0787	$61.17万	$1,937.97万	-3.47%
577	TNSRTensor	$0.0286	$0.029	$0.0274	$18.15万	$2,090.13万	3.62%
197	GALAGALA	$0.001707	$0.001748	$0.001647	$102.56万	$8,648.79万	3.02%
275	MAGICTreasure	$0.0816	$0.0861	$0.0805	$68.84万	$2,810.67万	0.99%
386	CGPTChainGPT	$0.01874	$0.01953	$0.01788	$41.76万	$1,728.24万	-3.60%
657	FLNCBFLNCB	$5.72	$5.88	$5.53	$8.34万	—	-2.56%
258	BNSOLBNSOL	$108.5	$111.80	$106.20	$74.10万	—	-1.81%
175	ETC以太经典	$7.14	$7.26	$7.07	$125.23万	$11.41亿	-0.42%
254	BROCCOLI714BROCCOLI714	$0.01731	$0.01852	$0.01713	$76.51万	—	-4.58%
215	JTOJito	$0.3759	$0.3847	$0.3607	$90.77万	$2.00亿	1.10%
404	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
666	DJTBDJTB	$5.65	$5.68	$5.41	$7.27万	—	-0.18%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%