South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$10.61
≈ ￥70.026
-7.17% (-$0.82)
更新于 2026-10-31 14:30:02
← 返回行情列表
24H 最高
$11.46
24H 最低
$10.11
今日开盘
$11.43
24H 成交量
$319.49万
流通市值
$1,077.84万
24H 涨跌额
(-$0.82)
历史最高
$25.73
最高日期
2026-09-08
历史最低
$9.61
最低日期
2026-10-23
KORUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
TThreshold Network
|
$0.0046 | $0.00461 | $0.00439 | $51.34万 | $5,088.61万 | 4.31% |
| 671 |
CATICatizen
|
$0.04056 | $0.04142 | $0.03934 | $6.03万 | $2,679.89万 | 1.81% |
| 590 |
AMATBApplied Materials (bStocks Tok
|
$392.47 | $408.38 | $383.74 | $15.92万 | $898.68万 | -2.84% |
| 413 |
THETATheta Network
|
$0.1609 | $0.163 | $0.1543 | $36.30万 | $1.57亿 | 0.00% |
| 1 |
BTC比特币
|
$77290.12 | $7.88万 | $7.63万 | $11.68亿 | $2,867.67万 | -1.92% |
| 157 |
ALTAltLayer
|
$0.00604 | $0.00623 | $0.00586 | $148.52万 | $470.55万 | 1.51% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 294 |
LUMIALumia
|
$0.0798 | $0.083 | $0.0787 | $58.72万 | $1,937.97万 | -2.68% |
| 569 |
TNSRTensor
|
$0.0287 | $0.029 | $0.0276 | $18.59万 | $2,090.13万 | 3.24% |
| 221 |
GALAGALA
|
$0.001706 | $0.001748 | $0.001647 | $87.75万 | $8,648.79万 | 0.71% |
| 267 |
MAGICTreasure
|
$0.0821 | $0.0861 | $0.081 | $68.47万 | $2,810.67万 | -0.97% |
| 380 |
CGPTChainGPT
|
$0.01877 | $0.01953 | $0.01788 | $40.98万 | $1,728.24万 | -2.60% |
| 657 |
FLNCBFLNCB
|
$5.74 | $5.88 | $5.53 | $8.06万 | — | -2.22% |
| 257 |
BNSOLBNSOL
|
$108.9 | $111.60 | $106.20 | $72.51万 | — | -2.42% |
| 161 |
ETC以太经典
|
$7.14 | $7.26 | $7.07 | $136.52万 | $11.41亿 | -1.52% |
| 249 |
BROCCOLI714BROCCOLI714
|
$0.01742 | $0.01852 | $0.01713 | $74.96万 | — | -4.97% |
| 210 |
JTOJito
|
$0.3741 | $0.3847 | $0.3607 | $89.68万 | $2.00亿 | -0.85% |
| 398 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 665 |
DJTBDJTB
|
$5.67 | $5.69 | $5.41 | $7.31万 | — | 0.35% |
| 258 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
相关站点
共 40 个
Ondo - 币种排行
Aster - 比特币
Uniswap - 比特币行情
Prom - 比特币行情
恒星币 - 比特币行情
POL - 币种排行
莱特币 - 数字货币市值
Arbitrum - 以太坊ETH价格
Plasma - 以太坊ETH价格
Ondo - 加密货币行情
Sky - 比特币
Gitcoin - 以太坊ETH价格
MarsCoin - 加密货币行情
Hedera - 加密货币行情
World Liberty - 比特币
Official Trump - 币种排行
LayerZero - 币种排行
Pendle - 数字货币市值
Prom - 数字货币市值
Curve DAO - BTC行情
Avalanche - BTC行情
Curve DAO - 比特币
Ethena - 比特币
QQQB - BTC行情
World Liberty - 币种排行
Gram - 比特币
Sei - 比特币行情
Optimism - 加密货币行情
大零币 - 币种排行
恒星币 - 加密货币行情
Filecoin - 比特币
MarsCoin - 币种排行
Blur - 比特币行情
Bittensor - 币种排行
BEAMX - 加密货币行情
Worldcoin - BTC行情
THORChain - 币种排行
Worldcoin - 加密货币行情
United Stables - 加密货币行情
Sei - 比特币行情