Opinion
OPN · 美元计价
$0.0447
≈ ￥0.29502
0.68% ($0.00)
更新于 2026-10-31 14:05:01
← 返回行情列表
24H 最高
$0.0461
24H 最低
$0.043
今日开盘
$0.0444
24H 成交量
$47.17万
流通市值
$803.24万
24H 涨跌额
($0.00)
历史最高
$0.464578
最高日期
2026-03-05
历史最低
$0.042331
最低日期
2026-09-15
OPN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
TThreshold Network
|
$0.00458 | $0.0046 | $0.00439 | $50.35万 | $5,088.61万 | 4.09% |
| 671 |
CATICatizen
|
$0.04039 | $0.04142 | $0.03934 | $6.10万 | $2,679.89万 | 2.23% |
| 590 |
AMATBApplied Materials (bStocks Tok
|
$392.63 | $408.38 | $383.74 | $16.02万 | $898.68万 | -2.17% |
| 333 |
THETATheta Network
|
$0.1605 | $0.163 | $0.1543 | $48.69万 | $1.57亿 | 1.07% |
| 1 |
BTC比特币
|
$77370.16 | $7.88万 | $7.63万 | $11.84亿 | $2,867.67万 | -1.53% |
| 157 |
ALTAltLayer
|
$0.00603 | $0.00623 | $0.00586 | $150.00万 | $470.55万 | 1.86% |
| 385 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 291 |
LUMIALumia
|
$0.0802 | $0.083 | $0.0787 | $59.61万 | $1,937.97万 | -2.31% |
| 570 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0275 | $18.45万 | $2,090.13万 | 3.64% |
| 210 |
GALAGALA
|
$0.001706 | $0.001748 | $0.001647 | $91.55万 | $8,648.79万 | 2.03% |
| 268 |
MAGICTreasure
|
$0.0819 | $0.0861 | $0.081 | $68.67万 | $2,810.67万 | 0.37% |
| 383 |
CGPTChainGPT
|
$0.01871 | $0.01953 | $0.01788 | $41.29万 | $1,728.24万 | -2.70% |
| 659 |
FLNCBFLNCB
|
$5.74 | $5.88 | $5.53 | $8.06万 | — | -2.05% |
| 257 |
BNSOLBNSOL
|
$109 | $111.70 | $106.20 | $73.61万 | — | -1.89% |
| 160 |
ETC以太经典
|
$7.13 | $7.26 | $7.07 | $135.61万 | $11.41亿 | -0.70% |
| 251 |
BROCCOLI714BROCCOLI714
|
$0.01738 | $0.01852 | $0.01713 | $75.09万 | — | -4.61% |
| 211 |
JTOJito
|
$0.3746 | $0.3847 | $0.3607 | $91.05万 | $2.00亿 | 0.81% |
| 400 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 665 |
DJTBDJTB
|
$5.66 | $5.68 | $5.41 | $7.29万 | — | 0.00% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
相关站点
共 40 个
Curve DAO - 币种排行
Particle - 以太坊ETH价格
MarsCoin - 比特币
Arbitrum - 以太坊ETH价格
Starknet - 比特币
Ethena - 比特币行情
Curve DAO - BTC行情
Pudgy Penguins - 数字货币市值
Celo - BTC行情
波场 - 比特币
Injective - 币种排行
Sei - 以太坊ETH价格
Avalanche - 比特币
比特币 - 以太坊ETH价格
Sky - 以太坊ETH价格
THORChain - 加密货币行情
Filecoin - BTC行情
Aster - 以太坊ETH价格
Particle - 币种排行
POL - 加密货币行情
Polkadot - 以太坊ETH价格
Tether Gold - 比特币
First Digital - 比特币行情
Ripple USD - 比特币行情
瑞波币 - 比特币行情
PAX Gold - BTC行情
Hedera - 加密货币行情
Official Trump - BTC行情
Aster - BTC行情
比特现金 - 比特币行情
Uniswap - 比特币
Pepe - 币种排行
NEAR Protocol - 比特币
Sophon - 加密货币行情
Particle - 加密货币行情
Filecoin - 加密货币行情
Starknet - 以太坊ETH价格
艾达币 - 比特币行情
First Digital - 数字货币市值
Artificial - 以太坊ETH价格