Pyth Network

PYTH · 美元计价

$0.06694

≈ ￥0.441804

2.68% ($0.00)

更新于 2026-11-01 15:15:02

24H 最高

$0.06736

24H 最低

$0.06342

今日开盘

$0.06519

24H 成交量

$167.44万

流通市值

$5.19亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	TThreshold Network	$0.00464	$0.00471	$0.00454	$44.61万	$5,114.64万	0.43%
412	CATICatizen	$0.04222	$0.04614	$0.04024	$24.94万	$2,826.35万	4.12%
641	AMATBApplied Materials (bStocks Tok	$393.78	$394.53	$391.32	$1.90万	$902.93万	0.31%
447	THETATheta Network	$0.1592	$0.1637	$0.1578	$20.36万	$1.63亿	-0.56%
1	BTC比特币	$77932.01	$7.81万	$7.73万	$4.47亿	$2,651.17万	0.65%
178	ALTAltLayer	$0.00599	$0.00617	$0.00596	$80.43万	$432.96万	-0.17%
303	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
288	LUMIALumia	$0.0781	$0.0803	$0.0771	$44.18万	$1,898.84万	-1.01%
577	TNSRTensor	$0.0285	$0.0288	$0.0282	$8.13万	$2,128.94万	-0.35%
245	GALAGALA	$0.001711	$0.001753	$0.001684	$54.80万	$8,818.32万	0.12%
460	MAGICTreasure	$0.0828	$0.0844	$0.0811	$18.55万	$2,854.92万	1.35%
462	CGPTChainGPT	$0.01863	$0.0194	$0.01838	$18.40万	$1,778.20万	-0.16%
683	FLNCBFLNCB	$5.76	$5.76	$5.71	$5,879.24	—	0.52%
487	BNSOLBNSOL	$108.4	$109.40	$108.10	$16.26万	—	-0.37%
176	ETC以太经典	$7.15	$7.18	$7.07	$82.26万	$11.34亿	0.28%
290	BROCCOLI714BROCCOLI714	$0.01795	$0.01801	$0.01692	$44.01万	—	2.63%
188	JTOJito	$0.3774	$0.3801	$0.3679	$76.96万	$2.04亿	1.29%
317	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
674	DJTBDJTB	$5.7	$5.71	$5.66	$8,130.83	—	0.35%
197	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%