Sapien

SAPIEN · 美元计价

$0.05255

≈ ￥0.34683

2.40% ($0.00)

更新于 2026-10-31 12:00:01

24H 最高

$0.05303

24H 最低

$0.05056

今日开盘

$0.05132

24H 成交量

$13.13万

流通市值

$1,242.84万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.050263

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	TThreshold Network	$0.00458	$0.0046	$0.00413	$69.90万	$5,088.61万	5.05%
673	CATICatizen	$0.04064	$0.04142	$0.03919	$6.34万	$2,679.89万	3.28%
585	AMATBApplied Materials (bStocks Tok	$392.53	$408.38	$383.74	$17.07万	$898.68万	-2.37%
325	THETATheta Network	$0.1609	$0.163	$0.1543	$53.53万	$1.57亿	1.51%
1	BTC比特币	$77176.28	$7.88万	$7.63万	$12.83亿	$2,867.67万	-1.30%
154	ALTAltLayer	$0.00607	$0.00623	$0.00586	$156.59万	$470.55万	2.53%
395	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
291	LUMIALumia	$0.0813	$0.0847	$0.0787	$62.08万	$1,937.97万	-2.05%
571	TNSRTensor	$0.0289	$0.029	$0.027	$18.73万	$2,090.13万	6.25%
198	GALAGALA	$0.001714	$0.001748	$0.001626	$105.93万	$8,648.79万	4.51%
274	MAGICTreasure	$0.0821	$0.0861	$0.0803	$70.57万	$2,810.67万	2.11%
387	CGPTChainGPT	$0.01896	$0.01956	$0.01788	$41.95万	$1,728.24万	-2.07%
655	FLNCBFLNCB	$5.74	$5.90	$5.53	$8.52万	—	-2.22%
261	BNSOLBNSOL	$109.2	$111.80	$106.20	$75.36万	—	-0.91%
178	ETC以太经典	$7.18	$7.26	$7.07	$127.73万	$11.41亿	0.42%
253	BROCCOLI714BROCCOLI714	$0.01743	$0.01852	$0.01713	$79.52万	—	-3.11%
215	JTOJito	$0.3791	$0.3847	$0.3607	$93.49万	$2.00亿	1.94%
407	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
670	DJTBDJTB	$5.66	$5.68	$5.41	$6.86万	—	0.00%
266	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%