WBTC
WBTC · 美元计价
$77265.6
≈ ￥509952.96
-1.79% (-$1407.39)
更新于 2026-10-31 14:40:01
← 返回行情列表
24H 最高
$7.88万
24H 最低
$7.63万
今日开盘
$78672.99
24H 成交量
$359.51万
流通市值
—
24H 涨跌额
(-$1407.39)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
TThreshold Network
|
$0.00461 | $0.00461 | $0.00439 | $51.56万 | $5,088.61万 | 4.77% |
| 671 |
CATICatizen
|
$0.04056 | $0.04142 | $0.03934 | $6.04万 | $2,679.89万 | 1.96% |
| 593 |
AMATBApplied Materials (bStocks Tok
|
$392.47 | $408.20 | $383.74 | $15.52万 | $898.68万 | -3.71% |
| 417 |
THETATheta Network
|
$0.1605 | $0.163 | $0.1543 | $35.66万 | $1.57亿 | 0.38% |
| 1 |
BTC比特币
|
$77326.71 | $7.87万 | $7.63万 | $11.61亿 | $2,867.67万 | -1.67% |
| 158 |
ALTAltLayer
|
$0.00604 | $0.00623 | $0.00586 | $148.29万 | $470.55万 | 1.00% |
| 376 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 302 |
LUMIALumia
|
$0.0802 | $0.083 | $0.0787 | $56.40万 | $1,937.97万 | -1.23% |
| 568 |
TNSRTensor
|
$0.0287 | $0.029 | $0.0276 | $18.46万 | $2,090.13万 | 3.61% |
| 220 |
GALAGALA
|
$0.001705 | $0.001748 | $0.001647 | $86.83万 | $8,648.79万 | 1.37% |
| 269 |
MAGICTreasure
|
$0.0822 | $0.0861 | $0.081 | $68.16万 | $2,810.67万 | -1.32% |
| 378 |
CGPTChainGPT
|
$0.01869 | $0.01953 | $0.01788 | $40.74万 | $1,728.24万 | -3.71% |
| 659 |
FLNCBFLNCB
|
$5.74 | $5.87 | $5.53 | $8.04万 | — | -2.05% |
| 257 |
BNSOLBNSOL
|
$108.9 | $111.60 | $106.20 | $72.66万 | — | -2.33% |
| 161 |
ETC以太经典
|
$7.14 | $7.26 | $7.07 | $137.22万 | $11.41亿 | -1.38% |
| 248 |
BROCCOLI714BROCCOLI714
|
$0.01736 | $0.01852 | $0.01713 | $75.14万 | — | -5.34% |
| 212 |
JTOJito
|
$0.3736 | $0.3847 | $0.3607 | $88.66万 | $2.00亿 | -0.72% |
| 395 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 665 |
DJTBDJTB
|
$5.69 | $5.69 | $5.41 | $7.31万 | — | 0.53% |
| 258 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
相关站点
共 40 个
莱特币 - BTC行情
Avalanche - BTC行情
币安币 - 数字货币市值
Gitcoin - 比特币行情
Pudgy Penguins - 币种排行
Starknet - 以太坊ETH价格
Bubblemaps - 加密货币行情
Injective - 数字货币市值
Aster - BTC行情
Bubblemaps - 数字货币市值
Tether Gold - 加密货币行情
United Stables - 加密货币行情
NFP - 数字货币市值
Pudgy Penguins - 数字货币市值
币安币 - 以太坊ETH价格
Aptos - 比特币行情
Tokamak - 比特币行情
Shiba Inu - 比特币
恒星币 - 比特币
Uniswap - 加密货币行情
NEAR Protocol - 加密货币行情
Hedera - 比特币
狗币 - 比特币行情
BEAMX - 加密货币行情
Avalanche - 比特币
Sky - 加密货币行情
恒星币 - BTC行情
USD1 - 数字货币市值
Zama - 币种排行
比特币 - 加密货币行情
Hyperliquid - BTC行情
Injective - 币种排行
KernelDAO - 比特币行情
POL - BTC行情
Arbitrum - 比特币行情
Aster - 比特币行情
Sui - BTC行情
Pepe - 数字货币市值
Gitcoin - 以太坊ETH价格
Uniswap - 加密货币行情